Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.47	10.67	10.43	10.59	215,574	+0.16(+1.53%)
Jan 28, 2016	10.89	10.92	10.37	10.43	83,292	-0.36(-3.34%)
Jan 27, 2016	10.91	10.97	10.48	10.79	47,969	-0.13(-1.19%)
Jan 26, 2016	10.61	10.98	10.60	10.92	38,611	+0.31(+2.92%)
Jan 25, 2016	10.78	10.87	10.47	10.61	58,246	-0.11(-1.03%)
Jan 22, 2016	10.75	11.41	10.47	10.72	97,792	+0.12(+1.13%)
Jan 21, 2016	11.04	11.05	10.54	10.60	97,760	-0.41(-3.72%)
Jan 20, 2016	10.58	11.09	10.47	11.01	109,320	+0.26(+2.42%)
Jan 19, 2016	10.83	11.06	10.64	10.75	88,771	-0.06(-0.56%)
Jan 15, 2016	10.48	10.81	10.81	10.81	96,300	+0.11(+1.03%)
Jan 14, 2016	10.53	11.10	10.19	10.70	110,353	+0.27(+2.59%)
Jan 13, 2016	10.85	10.91	10.35	10.43	51,971	-0.35(-3.25%)
Jan 12, 2016	10.73	10.91	10.57	10.78	71,925	+0.09(+0.84%)
Jan 11, 2016	10.66	10.89	10.62	10.69	165,863	+0.07(+0.66%)
Jan 08, 2016	10.66	10.79	10.50	10.62	146,763	-0.03(-0.28%)
Jan 07, 2016	11.15	11.20	10.62	10.65	149,832	-0.65(-5.75%)
Jan 06, 2016	11.50	11.55	11.15	11.30	81,055	-0.29(-2.50%)
Jan 05, 2016	11.71	11.93	11.52	11.59	76,595	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.