Indicators

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.40	16.66	16.25	16.28	126,488	-0.04(-0.23%)
Jan 29, 2004	17.15	17.15	16.06	16.32	272,696	-0.42(-2.48%)
Jan 28, 2004	17.72	17.76	16.70	16.74	243,237	-0.83(-4.73%)
Jan 27, 2004	17.42	18.10	17.42	17.57	338,759	+0.15(+0.87%)
Jan 26, 2004	17.49	17.72	17.08	17.42	287,597	+0.15(+0.88%)
Jan 23, 2004	16.81	17.42	16.66	17.27	354,851	+0.57(+3.39%)
Jan 22, 2004	17.49	17.49	16.66	16.70	235,985	-0.23(-1.34%)
Jan 21, 2004	16.32	17.68	16.17	16.93	479,699	+0.64(+3.94%)
Jan 20, 2004	16.93	17.00	16.10	16.28	462,919	-0.64(-3.79%)
Jan 16, 2004	17.34	17.53	16.85	16.93	243,052	-0.08(-0.44%)
Jan 15, 2004	17.61	17.80	16.85	17.00	249,145	+0.00(+0.00%)
Jan 14, 2004	17.19	17.61	16.93	17.00	295,453	-0.04(-0.22%)
Jan 13, 2004	17.95	17.95	16.93	17.04	399,472	-0.68(-3.84%)
Jan 12, 2004	18.10	18.25	17.57	17.72	399,110	+0.11(+0.64%)
Jan 09, 2004	17.38	18.44	17.00	17.61	826,345	+0.38(+2.19%)
Jan 08, 2004	17.83	18.10	16.85	17.23	824,811	-0.26(-1.51%)
Jan 07, 2004	18.40	19.65	16.81	17.49	2,187,240	-0.57(-3.14%)
Jan 06, 2004	18.21	18.70	17.42	18.06	1,450,586	-1.10(-5.72%)
Jan 05, 2004	20.93	20.93	18.51	19.16	1,278,917	-0.91(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.