Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.700			4.830	100,079	+0.12(+2.55%)
Jan 28, 2022	4.590	4.770	4.590	4.710	33,908	+0.04(+0.86%)
Jan 27, 2022	4.820	4.850	4.590	4.670	86,261	-0.12(-2.51%)
Jan 26, 2022	4.910	4.980	4.740	4.790	40,880	-0.05(-1.03%)
Jan 25, 2022	4.660	5.050	4.660	4.840	76,362	+0.03(+0.62%)
Jan 24, 2022	4.900	4.920	4.560	4.810	108,745	-0.19(-3.80%)
Jan 21, 2022	4.990	5.086	4.920	5.000	62,148	-0.08(-1.57%)
Jan 20, 2022	5.030	5.220	4.960	5.080	53,300	+0.10(+2.01%)
Jan 19, 2022	4.960	5.450	4.960	4.980	848,158	+0.07(+1.43%)
Jan 18, 2022	4.980	5.140	4.900	4.910	45,100	-0.17(-3.35%)
Jan 14, 2022				5.080	0	-0.16(-3.05%)
Jan 13, 2022	5.270	5.310	5.145	5.240	35,675	+0.00(+0.00%)
Jan 12, 2022	5.290	5.440	5.136	5.240	36,776	-0.03(-0.57%)
Jan 11, 2022	5.340	5.490	5.170	5.270	181,781	-0.08(-1.50%)
Jan 10, 2022	5.230	5.410	5.108	5.350	418,785	+0.01(+0.19%)
Jan 07, 2022	5.330	5.480	5.260	5.340	61,262	+0.00(+0.00%)
Jan 06, 2022	5.120	5.350	5.050	5.340	62,904	+0.18(+3.49%)
Jan 05, 2022	5.430	5.430	5.150	5.160	1,044,800	-0.28(-5.15%)
Jan 04, 2022	5.360	5.480	5.240	5.440	60,098	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.