Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.57	58.79	58.41	58.77	396,611	+0.35(+0.60%)
Jan 30, 2023	58.70	58.89	58.42	58.42	420,237	-0.67(-1.13%)
Jan 27, 2023	58.94	59.23	58.92	59.09	237,785	-0.15(-0.25%)
Jan 26, 2023	59.01	59.24	58.84	59.24	1,254,879	+0.04(+0.06%)
Jan 25, 2023	58.94	59.28	58.83	59.20	425,058	-0.12(-0.20%)
Jan 24, 2023	58.87	59.33	58.74	59.32	831,511	+0.38(+0.65%)
Jan 23, 2023	58.84	59.08	58.83	58.94	296,017	-0.04(-0.07%)
Jan 20, 2023	58.87	58.99	58.74	58.98	272,035	-0.13(-0.22%)
Jan 19, 2023	59.06	59.22	58.90	59.11	311,586	-0.17(-0.28%)
Jan 18, 2023	59.28	59.47	59.07	59.27	488,949	+0.71(+1.22%)
Jan 17, 2023	58.17	58.66	58.17	58.56	324,375	+0.12(+0.21%)
Jan 13, 2023	58.39	58.70	58.39	58.44	491,699	-0.17(-0.28%)
Jan 12, 2023	58.17	58.68	57.72	58.61	372,007	+0.67(+1.15%)
Jan 11, 2023	57.97	58.04	57.74	57.94	668,085	+0.46(+0.81%)
Jan 10, 2023	57.37	57.53	57.26	57.48	427,276	-0.35(-0.61%)
Jan 09, 2023	57.52	58.00	57.48	57.83	561,773	-0.04(-0.06%)
Jan 06, 2023	57.02	57.87	57.00	57.87	694,552	+0.88(+1.54%)
Jan 05, 2023	56.83	57.06	56.68	56.99	273,208	-0.39(-0.68%)
Jan 04, 2023	57.18	57.39	57.07	57.37	328,691	+0.59(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.