Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.97			66.12	403,928	+0.02(+0.03%)
Jan 28, 2022	65.98	66.24	65.79	66.10	362,535	+0.16(+0.24%)
Jan 27, 2022	66.07	66.28	65.82	65.94	366,519	+0.39(+0.59%)
Jan 26, 2022	66.19	66.38	65.55	65.55	370,515	-0.40(-0.60%)
Jan 25, 2022	65.77	65.97	65.74	65.95	472,912	+0.12(+0.19%)
Jan 24, 2022	66.07	66.07	65.65	65.83	411,943	-0.43(-0.65%)
Jan 21, 2022	66.43	66.49	66.22	66.26	436,761	+0.22(+0.33%)
Jan 20, 2022	66.05	66.24	65.99	66.04	299,948	+0.33(+0.51%)
Jan 19, 2022	65.87	65.98	65.70	65.70	454,281	+0.32(+0.48%)
Jan 18, 2022	65.62	65.62	65.24	65.39	711,737	-0.59(-0.89%)
Jan 14, 2022				65.98	0	-0.52(-0.78%)
Jan 13, 2022	66.53	66.55	66.40	66.50	293,823	-0.14(-0.21%)
Jan 12, 2022	66.73	66.87	66.59	66.64	487,570	-0.05(-0.08%)
Jan 11, 2022	66.58	66.73	66.41	66.69	435,287	+0.04(+0.07%)
Jan 10, 2022	66.51	66.65	66.22	66.65	905,164	-0.10(-0.15%)
Jan 07, 2022	66.80	66.85	66.52	66.74	500,201	-0.18(-0.28%)
Jan 06, 2022	66.81	66.97	66.74	66.93	702,877	-0.05(-0.08%)
Jan 05, 2022	67.61	67.69	66.95	66.98	509,925	-0.80(-1.18%)
Jan 04, 2022	67.81	67.85	67.64	67.78	255,325	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.