Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.47	68.57	68.39	68.46	276,878	-0.09(-0.14%)
Jan 28, 2021	68.54	68.61	68.41	68.55	391,946	+0.20(+0.30%)
Jan 27, 2021	68.45	68.59	68.33	68.35	397,386	-0.32(-0.47%)
Jan 26, 2021	68.68	68.70	68.64	68.67	309,780	-0.02(-0.02%)
Jan 25, 2021	68.57	68.69	68.50	68.69	269,261	+0.23(+0.33%)
Jan 22, 2021	68.43	68.47	68.37	68.46	495,497	-0.01(-0.01%)
Jan 21, 2021	68.48	68.48	68.34	68.47	398,729	+0.03(+0.05%)
Jan 20, 2021	68.40	68.44	68.33	68.43	226,757	+0.13(+0.19%)
Jan 19, 2021	68.48	68.48	68.22	68.31	441,205	+0.03(+0.05%)
Jan 15, 2021	68.18	68.37	68.12	68.27	389,496	+0.10(+0.15%)
Jan 14, 2021	68.41	68.48	68.17	68.17	637,397	-0.25(-0.37%)
Jan 13, 2021	68.17	68.63	68.17	68.43	818,770	+0.30(+0.45%)
Jan 12, 2021	68.11	68.15	67.92	68.12	445,838	-0.27(-0.40%)
Jan 11, 2021	68.67	68.74	68.34	68.39	315,948	-0.51(-0.74%)
Jan 08, 2021	68.92	68.93	68.67	68.90	446,337	+0.01(+0.01%)
Jan 07, 2021	68.86	68.98	68.76	68.89	1,187,234	-0.01(-0.01%)
Jan 06, 2021	69.09	69.09	68.78	68.90	282,112	-0.42(-0.61%)
Jan 05, 2021	69.36	69.39	69.19	69.32	406,393	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.