Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.35	55.54	55.33	55.50	161,775	+0.23(+0.42%)
Jan 30, 2017	55.50	55.50	55.26	55.27	202,533	-0.30(-0.55%)
Jan 27, 2017	55.36	55.57	55.29	55.57	96,897	+0.32(+0.57%)
Jan 26, 2017	55.17	55.31	55.07	55.25	143,304	+0.12(+0.22%)
Jan 25, 2017	55.44	55.44	55.10	55.13	122,212	-0.12(-0.22%)
Jan 24, 2017	55.46	55.56	55.17	55.25	116,726	-0.29(-0.52%)
Jan 23, 2017	55.19	55.54	55.17	55.54	155,524	+0.35(+0.64%)
Jan 20, 2017	55.15	55.27	55.07	55.19	214,750	+0.05(+0.09%)
Jan 19, 2017	55.29	55.41	54.96	55.14	213,091	-0.09(-0.17%)
Jan 18, 2017	55.66	55.66	55.22	55.23	161,218	-0.35(-0.63%)
Jan 17, 2017	55.70	55.73	55.48	55.58	211,776	+0.19(+0.34%)
Jan 13, 2017		55.39	55.39	55.39	0	-0.11(-0.19%)
Jan 12, 2017	55.51	55.51	55.32	55.50	171,803	+0.27(+0.49%)
Jan 11, 2017	55.19	55.26	55.05	55.23	181,093	-0.06(-0.10%)
Jan 10, 2017	55.39	55.45	55.19	55.29	242,415	-0.18(-0.32%)
Jan 09, 2017	55.43	55.46	55.19	55.46	149,633	+0.14(+0.26%)
Jan 06, 2017	55.35	55.44	55.22	55.32	105,934	-0.16(-0.28%)
Jan 05, 2017	55.32	55.48	55.17	55.48	98,086	+0.35(+0.64%)
Jan 04, 2017	54.98	55.19	54.93	55.12	50,416	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.