Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.13 -0.42 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.48	49.73	49.27	49.32	37,101	-0.06(-0.12%)
Jan 29, 2015	49.51	49.51	49.29	49.38	20,241	-0.06(-0.12%)
Jan 28, 2015	49.39	49.59	49.29	49.44	78,169	+0.08(+0.16%)
Jan 27, 2015	49.42	49.44	49.27	49.36	45,256	+0.09(+0.18%)
Jan 26, 2015	49.37	49.38	49.15	49.27	37,422	+0.12(+0.24%)
Jan 23, 2015	49.29	49.41	48.92	49.15	82,271	+0.20(+0.41%)
Jan 22, 2015	49.01	49.12	48.93	48.95	32,166	-0.06(-0.13%)
Jan 21, 2015	49.11	49.20	48.99	49.02	52,462	+0.01(+0.01%)
Jan 20, 2015	49.04	49.23	48.95	49.01	55,123	+0.03(+0.07%)
Jan 16, 2015	49.04	49.06	48.97	48.98	35,536	-0.10(-0.21%)
Jan 15, 2015	49.08	49.12	48.68	49.08	32,212	+0.13(+0.26%)
Jan 14, 2015	48.84	48.96	48.68	48.95	13,824	+0.19(+0.40%)
Jan 13, 2015	48.74	48.84	48.53	48.76	36,925	+0.01(+0.01%)
Jan 12, 2015	48.80	48.89	48.73	48.75	46,157	-0.04(-0.09%)
Jan 09, 2015	49.13	49.13	48.74	48.80	102,516	-0.23(-0.47%)
Jan 08, 2015	48.92	49.09	48.92	49.03	89,270	+0.24(+0.50%)
Jan 07, 2015	48.62	48.82	48.37	48.79	21,575	+0.59(+1.23%)
Jan 06, 2015	48.64	48.64	48.16	48.20	52,969	-0.48(-0.98%)
Jan 05, 2015	48.93	49.12	48.67	48.67	61,054	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.