Indicators

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.520	7.598	7.520	7.598	13,619	+0.05(+0.65%)
Jan 28, 2021	7.490	7.559	7.490	7.549	9,948	+0.02(+0.26%)
Jan 27, 2021	7.501	7.559	7.490	7.529	24,257	-0.03(-0.39%)
Jan 26, 2021	7.568	7.570	7.485	7.559	25,935	+0.04(+0.52%)
Jan 25, 2021	7.656	7.656	7.471	7.520	103,944	-0.07(-0.96%)
Jan 22, 2021	7.500	7.715	7.490	7.593	31,231	+0.02(+0.32%)
Jan 21, 2021	7.520	7.588	7.510	7.568	35,196	+0.02(+0.26%)
Jan 20, 2021	7.520	7.568	7.487	7.549	36,557	+0.01(+0.13%)
Jan 19, 2021	7.441	7.549	7.363	7.539	16,409	+0.10(+1.31%)
Jan 15, 2021	7.451	7.510	7.061	7.441	83,967	-0.07(-0.91%)
Jan 14, 2021	7.490	7.520	7.422	7.510	23,431	+0.02(+0.26%)
Jan 13, 2021	7.500	7.549	7.392	7.490	40,621	-0.07(-0.90%)
Jan 12, 2021	7.529	7.568	7.422	7.559	45,914	+0.04(+0.52%)
Jan 11, 2021	7.471	7.568	7.168	7.520	42,531	+0.02(+0.26%)
Jan 08, 2021	7.549	7.554	7.422	7.500	38,502	-0.05(-0.65%)
Jan 07, 2021	7.383	7.549	7.373	7.549	57,614	+0.13(+1.71%)
Jan 06, 2021	7.510	7.510	7.324	7.422	34,101	-0.04(-0.52%)
Jan 05, 2021	7.354	7.471	7.236	7.461	83,049	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.