Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.181 9.290 9.166 9.290 23,236 +0.08(+0.91%)
Jan 30, 2019 9.274 9.274 9.148 9.206 22,869 -0.03(-0.27%)
Jan 29, 2019 9.291 9.307 9.231 9.232 17,627 -0.10(-1.04%)
Jan 28, 2019 9.358 9.405 9.253 9.328 9,257 -0.05(-0.58%)
Jan 25, 2019 9.333 9.442 9.333 9.383 4,863 -0.02(-0.18%)
Jan 24, 2019 9.441 9.441 9.290 9.400 3,344 -0.12(-1.29%)
Jan 23, 2019 9.577 9.622 9.493 9.523 13,136 -0.05(-0.56%)
Jan 22, 2019 9.661 9.737 9.447 9.577 14,749 -0.16(-1.69%)
Jan 18, 2019 9.524 9.742 9.449 9.742 48,195 +0.33(+3.46%)
Jan 17, 2019 9.139 9.474 9.139 9.415 27,500 +0.23(+2.55%)
Jan 16, 2019 9.106 9.248 9.106 9.181 25,151 +0.08(+0.83%)
Jan 15, 2019 8.989 9.129 8.989 9.106 3,185 +0.12(+1.30%)
Jan 14, 2019 9.106 9.124 8.989 8.989 11,736 -0.10(-1.10%)
Jan 11, 2019 9.010 9.114 9.010 9.089 12,676 +0.17(+1.87%)
Jan 10, 2019 8.997 9.000 8.922 8.922 21,275 -0.11(-1.20%)
Jan 09, 2019 8.989 9.031 8.947 9.031 12,679 +0.00(+0.00%)
Jan 08, 2019 8.905 9.039 8.905 9.031 18,975 +0.13(+1.50%)
Jan 07, 2019 8.788 8.905 8.614 8.897 23,195 +0.14(+1.62%)
Jan 04, 2019 8.562 8.897 8.562 8.755 20,808 +0.15(+1.75%)
Jan 03, 2019 8.496 8.664 8.496 8.604 21,007 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.