Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.859 8.912 8.790 8.790 29,796 -0.09(-1.02%)
Jan 30, 2018 8.882 8.926 8.882 8.881 24,927 -0.05(-0.60%)
Jan 29, 2018 8.806 8.988 8.806 8.935 42,382 +0.14(+1.64%)
Jan 26, 2018 8.920 8.920 8.753 8.790 20,065 -0.11(-1.28%)
Jan 25, 2018 8.866 8.935 8.752 8.904 30,567 +0.06(+0.69%)
Jan 24, 2018 8.616 8.889 8.616 8.844 25,121 +0.24(+2.73%)
Jan 23, 2018 8.696 8.696 8.579 8.608 30,803 -0.10(-1.13%)
Jan 22, 2018 8.737 8.775 8.677 8.707 37,926 -0.07(-0.78%)
Jan 19, 2018 8.734 8.775 8.655 8.775 16,456 +0.13(+1.49%)
Jan 18, 2018 8.745 8.952 8.646 8.646 39,228 -0.12(-1.36%)
Jan 17, 2018 8.698 8.826 8.646 8.766 36,241 +0.12(+1.35%)
Jan 16, 2018 8.706 8.713 8.646 8.649 63,028 +0.00(+0.04%)
Jan 12, 2018 8.646 8.646 8.646 0 +0.12(+1.41%)
Jan 11, 2018 8.488 8.637 8.488 8.525 22,481 +0.04(+0.44%)
Jan 10, 2018 8.615 8.615 8.570 8.488 22,353 -0.10(-1.14%)
Jan 09, 2018 8.563 8.721 8.510 8.585 53,664 +0.08(+0.88%)
Jan 08, 2018 8.548 8.563 8.473 8.510 26,882 -0.04(-0.44%)
Jan 05, 2018 8.443 8.552 8.443 8.548 24,367 +0.11(+1.34%)
Jan 04, 2018 8.375 8.555 8.375 8.435 37,563 +0.05(+0.63%)
Jan 03, 2018 8.330 8.458 8.330 8.382 60,017 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.