Indicators

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.649	6.838	6.649	6.693	20,437	-0.02(-0.25%)
Jan 29, 2015	6.787	6.836	6.699	6.710	56,204	-0.08(-1.13%)
Jan 28, 2015	6.715	6.787	6.715	6.787	10,885	+0.04(+0.57%)
Jan 27, 2015	6.704	6.880	6.677	6.748	33,386	+0.02(+0.33%)
Jan 26, 2015	6.655	6.840	6.600	6.726	107,519	+0.08(+1.24%)
Jan 23, 2015	6.715	6.815	6.605	6.644	48,453	-0.14(-2.02%)
Jan 22, 2015	6.896	6.896	6.653	6.781	29,919	+0.07(+0.98%)
Jan 21, 2015	6.809	6.809	6.671	6.715	32,319	+0.00(+0.00%)
Jan 20, 2015	7.028	7.028	6.460	6.715	15,019	+0.05(+0.76%)
Jan 16, 2015	6.664	7.048	6.403	6.664	64,335	+0.05(+0.82%)
Jan 15, 2015	6.441	7.023	6.441	6.610	32,560	+0.19(+2.89%)
Jan 14, 2015	6.425	6.425	6.387	6.425	9,317	-0.07(-1.14%)
Jan 13, 2015	6.414	6.501	6.398	6.499	17,419	+0.00(+0.05%)
Jan 12, 2015	6.501	6.522	6.343	6.496	10,958	-0.00(-0.05%)
Jan 09, 2015	6.523	6.523	6.479	6.499	8,260	-0.07(-1.03%)
Jan 08, 2015	6.733	6.733	6.441	6.567	46,349	+0.09(+1.43%)
Jan 07, 2015	6.479	6.575	6.333	6.474	55,766	-0.03(-0.50%)
Jan 06, 2015	6.343	6.507	6.324	6.507	17,405	+0.14(+2.22%)
Jan 05, 2015	6.311	6.365	6.266	6.365	19,910	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.