Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.05 20.40 19.90 20.05 50,022 -0.20(-0.99%)
Jan 30, 2018 19.95 19.95 19.70 20.25 12,736 +0.20(+1.00%)
Jan 29, 2018 20.30 20.35 19.95 20.05 22,121 -0.35(-1.72%)
Jan 26, 2018 20.95 20.95 20.30 20.40 18,405 -0.35(-1.69%)
Jan 25, 2018 20.75 21.40 20.50 20.75 30,712 +0.05(+0.24%)
Jan 24, 2018 21.15 21.20 20.50 20.70 39,001 -0.50(-2.36%)
Jan 23, 2018 21.10 21.30 20.60 21.20 20,195 +0.00(+0.00%)
Jan 22, 2018 21.00 21.50 20.80 21.20 21,757 +0.30(+1.44%)
Jan 19, 2018 20.55 21.00 20.35 20.90 22,402 +0.35(+1.70%)
Jan 18, 2018 20.35 20.60 20.05 20.55 17,786 +0.35(+1.73%)
Jan 17, 2018 20.10 20.40 19.95 20.20 63,725 +0.25(+1.25%)
Jan 16, 2018 20.60 20.60 19.95 19.95 77,316 -0.60(-2.92%)
Jan 12, 2018 20.55 20.55 20.55 0 +0.00(+0.00%)
Jan 11, 2018 20.40 20.80 20.30 20.55 14,434 +0.20(+0.98%)
Jan 10, 2018 20.65 20.35 16,192 -0.05(-0.25%)
Jan 09, 2018 21.05 21.35 20.30 20.40 11,658 -0.60(-2.86%)
Jan 08, 2018 21.25 21.25 20.45 21.00 51,034 -0.35(-1.64%)
Jan 05, 2018 21.15 21.40 20.80 21.35 17,343 +0.20(+0.95%)
Jan 04, 2018 20.95 21.30 20.85 21.15 14,403 +0.30(+1.44%)
Jan 03, 2018 21.30 21.45 20.40 20.85 64,415 -0.30(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.