Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.20	17.51	17.20	17.42	69,418	+0.25(+1.46%)
Jan 28, 2016	17.39	17.39	16.96	17.17	53,894	-0.10(-0.58%)
Jan 27, 2016	17.47	17.49	17.20	17.27	65,536	-0.32(-1.82%)
Jan 26, 2016	17.35	17.61	17.20	17.59	64,730	+0.28(+1.62%)
Jan 25, 2016	17.36	17.97	17.25	17.31	33,327	-0.15(-0.86%)
Jan 22, 2016	17.12	17.53	17.07	17.46	28,112	+0.46(+2.71%)
Jan 21, 2016	17.07	17.26	16.88	17.00	27,430	-0.05(-0.29%)
Jan 20, 2016	16.85	17.24	16.47	17.05	51,702	+0.05(+0.29%)
Jan 19, 2016	17.50	17.50	16.69	17.00	68,392	-0.32(-1.85%)
Jan 15, 2016	17.34	17.32	17.32	17.32	68,000	-0.44(-2.48%)
Jan 14, 2016	17.58	17.83	17.50	17.76	78,913	+0.21(+1.20%)
Jan 13, 2016	17.96	18.07	17.47	17.55	103,935	-0.31(-1.74%)
Jan 12, 2016	18.17	18.18	17.62	17.86	69,284	-0.21(-1.16%)
Jan 11, 2016	17.90	18.11	17.57	18.07	98,920	+0.16(+0.89%)
Jan 08, 2016	19.03	19.03	17.91	17.91	78,137	-1.02(-5.39%)
Jan 07, 2016	18.85	19.12	18.85	18.93	96,298	-0.16(-0.84%)
Jan 06, 2016	19.02	19.20	18.98	19.09	59,997	-0.12(-0.62%)
Jan 05, 2016	19.29	19.29	18.96	19.21	22,640	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.