Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.518 8.709 8.405 8.527 57,769 +0.04(+0.51%)
Jan 30, 2018 8.483 8.490 8.483 8.483 64,539 -0.07(-0.81%)
Jan 29, 2018 8.779 8.926 8.496 8.553 122,174 -0.40(-4.46%)
Jan 26, 2018 9.004 9.091 8.874 8.952 64,404 -0.05(-0.58%)
Jan 25, 2018 9.074 9.117 8.866 9.004 80,219 -0.02(-0.19%)
Jan 24, 2018 8.813 9.065 8.813 9.022 77,237 +0.14(+1.56%)
Jan 23, 2018 8.926 8.935 8.744 8.883 51,765 -0.07(-0.78%)
Jan 22, 2018 8.701 9.022 8.701 8.952 106,678 +0.25(+2.89%)
Jan 19, 2018 8.449 8.805 8.362 8.701 131,459 +0.23(+2.77%)
Jan 18, 2018 8.440 8.614 8.275 8.466 120,841 +0.03(+0.31%)
Jan 17, 2018 8.397 8.475 8.232 8.440 85,140 +0.15(+1.78%)
Jan 16, 2018 8.648 8.701 8.191 8.292 293,231 -0.32(-3.73%)
Jan 12, 2018 8.614 8.614 8.614 0 +0.16(+1.85%)
Jan 11, 2018 8.553 8.727 8.440 8.457 261,308 -0.09(-1.02%)
Jan 10, 2018 8.553 8.154 8.544 270,049 +0.12(+1.44%)
Jan 09, 2018 8.397 8.523 8.240 8.423 138,953 +0.03(+0.41%)
Jan 08, 2018 8.240 8.431 8.080 8.388 171,939 +0.13(+1.58%)
Jan 05, 2018 8.032 8.284 7.945 8.258 219,807 +0.21(+2.59%)
Jan 04, 2018 7.928 8.058 7.841 8.049 135,306 +0.19(+2.43%)
Jan 03, 2018 7.676 8.032 7.676 7.858 218,926 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.