Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.562	8.761	8.362	8.553	126,082	-0.02(-0.20%)
Jan 30, 2017	8.466	8.727	8.136	8.570	231,021	+0.12(+1.44%)
Jan 27, 2017	8.570	8.614	8.405	8.449	90,344	-0.15(-1.72%)
Jan 26, 2017	8.857	8.926	8.423	8.596	155,068	-0.18(-2.08%)
Jan 25, 2017	8.553	8.848	8.553	8.779	146,358	+0.16(+1.92%)
Jan 24, 2017	8.570	8.631	8.345	8.614	173,231	+0.12(+1.43%)
Jan 23, 2017	9.013	9.065	8.457	8.492	219,549	-0.56(-6.23%)
Jan 20, 2017	8.900	9.230	8.813	9.057	172,273	+0.20(+2.25%)
Jan 19, 2017	8.918	9.178	8.770	8.857	176,693	+0.02(+0.20%)
Jan 18, 2017	8.796	9.017	8.709	8.839	125,678	+0.05(+0.59%)
Jan 17, 2017	9.074	9.195	8.787	8.787	101,007	-0.37(-4.08%)
Jan 13, 2017		9.161	9.161	9.161	0	+0.12(+1.34%)
Jan 12, 2017	8.857	9.057	8.727	9.039	133,709	+0.22(+2.46%)
Jan 11, 2017	8.813	8.987	8.694	8.822	122,183	+0.01(+0.10%)
Jan 10, 2017	9.109	9.269	8.783	8.813	170,282	-0.22(-2.40%)
Jan 09, 2017	8.701	9.354	8.544	9.031	261,935	+0.33(+3.79%)
Jan 06, 2017	8.900	8.944	8.670	8.701	116,736	-0.16(-1.76%)
Jan 05, 2017	9.317	9.334	8.770	8.857	155,400	-0.43(-4.67%)
Jan 04, 2017	8.640	9.317	8.640	9.291	275,627	+0.65(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.