Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.165	6.860	6.165	6.617	148,538	+0.34(+5.39%)
Jan 28, 2016	6.669	6.782	6.261	6.278	118,794	-0.28(-4.24%)
Jan 27, 2016	6.547	6.938	6.426	6.556	110,840	-0.08(-1.18%)
Jan 26, 2016	6.486	6.756	6.113	6.634	122,900	+0.20(+3.10%)
Jan 25, 2016	7.051	7.120	6.313	6.434	249,493	-0.59(-8.46%)
Jan 22, 2016	6.886	7.333	6.868	7.029	306,304	+0.06(+0.81%)
Jan 21, 2016	6.512	7.311	6.327	6.973	449,595	+0.48(+7.35%)
Jan 20, 2016	6.122	6.608	5.740	6.495	370,987	+0.22(+3.46%)
Jan 19, 2016	6.947	7.035	6.122	6.278	294,251	-0.54(-7.90%)
Jan 15, 2016	7.025	6.816	6.816	6.816	484,730	-0.51(-6.99%)
Jan 14, 2016	7.033	7.425	6.707	7.329	536,887	+0.36(+5.11%)
Jan 13, 2016	7.224	7.329	6.808	6.973	347,896	-0.02(-0.25%)
Jan 12, 2016	6.964	7.245	6.756	6.990	448,348	+0.48(+7.33%)
Jan 11, 2016	7.389	7.458	6.495	6.512	507,452	-0.98(-13.09%)
Jan 08, 2016	8.397	8.675	7.329	7.494	573,592	-0.80(-9.63%)
Jan 07, 2016	8.978	9.274	8.252	8.292	814,865	-0.82(-8.96%)
Jan 06, 2016	9.222	9.630	8.900	9.109	386,281	-0.23(-2.42%)
Jan 05, 2016	9.308	9.378	8.902	9.334	231,020	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.