Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.40 42.04 40.51 40.86 385,718 -1.33(-3.15%)
Jan 30, 2014 42.48 43.19 42.01 42.19 471,944 +0.75(+1.80%)
Jan 29, 2014 41.90 42.87 41.25 41.44 540,019 -0.71(-1.69%)
Jan 28, 2014 42.29 42.97 41.54 42.16 638,617 +0.91(+2.21%)
Jan 27, 2014 43.60 44.19 39.81 41.25 1,172,541 -2.68(-6.11%)
Jan 24, 2014 46.85 46.85 43.85 43.93 1,017,366 -3.46(-7.29%)
Jan 23, 2014 48.63 49.45 47.18 47.38 560,037 -1.33(-2.73%)
Jan 22, 2014 48.98 49.75 48.43 48.71 455,762 -0.49(-1.01%)
Jan 21, 2014 50.01 51.76 48.73 49.21 566,002 -0.88(-1.75%)
Jan 17, 2014 52.84 50.08 50.08 50.08 768,266 -2.23(-4.27%)
Jan 16, 2014 50.14 52.85 49.67 52.32 1,115,083 +2.95(+5.98%)
Jan 15, 2014 54.06 50.41 46.89 49.36 2,826,032 -4.70(-8.69%)
Jan 14, 2014 55.92 56.23 52.19 54.06 1,825,595 -3.07(-5.37%)
Jan 13, 2014 58.17 61.00 56.44 57.13 1,435,705 -0.84(-1.45%)
Jan 10, 2014 57.93 58.50 57.09 57.97 387,969 +0.03(+0.06%)
Jan 09, 2014 57.31 58.52 56.15 57.93 629,361 +0.69(+1.21%)
Jan 08, 2014 56.54 58.49 55.75 57.24 496,405 +0.25(+0.44%)
Jan 07, 2014 57.31 59.05 56.44 56.99 788,208 -0.19(-0.33%)
Jan 06, 2014 59.05 59.22 54.70 57.18 1,050,714 -0.92(-1.58%)
Jan 03, 2014 54.88 58.18 54.64 58.10 1,802,320 +3.80(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.