Indicators

Stratasys Ltd (NQ: SSYS )

9.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.89	14.34	13.83	14.33	504,937	+0.43(+3.09%)
Jan 30, 2023	14.13	14.30	13.86	13.90	252,123	-0.43(-3.00%)
Jan 27, 2023	13.69	14.47	13.69	14.33	434,594	+0.58(+4.22%)
Jan 26, 2023	13.75	13.98	13.63	13.75	326,999	-0.03(-0.22%)
Jan 25, 2023	13.71	13.82	13.47	13.78	147,677	-0.11(-0.79%)
Jan 24, 2023	14.03	14.14	13.85	13.89	189,666	-0.25(-1.77%)
Jan 23, 2023	13.93	14.24	13.78	14.14	385,023	+0.24(+1.73%)
Jan 20, 2023	13.39	13.96	13.27	13.90	342,478	+0.50(+3.73%)
Jan 19, 2023	13.48	13.59	13.33	13.40	227,331	-0.16(-1.18%)
Jan 18, 2023	14.17	14.29	13.55	13.56	400,735	-0.45(-3.21%)
Jan 17, 2023	13.71	14.08	13.62	14.01	570,728	+0.44(+3.24%)
Jan 13, 2023	13.61	13.79	13.53	13.57	208,343	-0.21(-1.52%)
Jan 12, 2023	13.76	13.80	13.54	13.78	320,001	+0.12(+0.88%)
Jan 11, 2023	13.65	13.73	13.49	13.66	350,275	+0.04(+0.29%)
Jan 10, 2023	13.32	13.62	13.29	13.62	267,730	+0.27(+2.02%)
Jan 09, 2023	13.53	13.72	13.33	13.35	314,821	-0.05(-0.37%)
Jan 06, 2023	13.38	13.54	13.15	13.40	249,780	+0.09(+0.68%)
Jan 05, 2023	13.06	13.38	12.99	13.31	468,724	+0.08(+0.60%)
Jan 04, 2023	12.66	13.36	12.59	13.23	745,117	+1.31(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.