Indicators

Stratasys Ltd (NQ: SSYS )

9.040 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.16	45.18	41.46	41.51	1,040,500	-2.23(-5.10%)
Jan 28, 2021	43.72	46.35	39.89	43.74	3,334,838	-1.38(-3.06%)
Jan 27, 2021	39.75	46.49	39.25	45.12	3,170,533	+2.73(+6.44%)
Jan 26, 2021	40.36	42.54	39.54	42.39	1,723,544	+2.39(+5.98%)
Jan 25, 2021	39.42	41.15	38.15	40.00	2,650,641	+1.85(+4.85%)
Jan 22, 2021	35.04	38.33	34.92	38.15	1,920,900	+2.11(+5.85%)
Jan 21, 2021	36.87	37.13	34.76	36.04	1,863,135	-0.41(-1.12%)
Jan 20, 2021	36.05	36.95	34.61	36.45	2,433,809	+0.61(+1.70%)
Jan 19, 2021	32.87	35.84	32.60	35.84	3,822,007	+3.99(+12.53%)
Jan 15, 2021	30.54	32.95	30.00	31.85	4,350,700	-0.92(-2.81%)
Jan 14, 2021	28.44	32.81	28.26	32.77	3,907,403	+4.60(+16.33%)
Jan 13, 2021	27.70	29.39	27.64	28.17	1,591,642	+0.84(+3.07%)
Jan 12, 2021	29.75	30.21	26.82	27.33	2,206,340	-2.17(-7.36%)
Jan 11, 2021	28.40	29.88	27.20	29.50	2,906,936	+1.37(+4.87%)
Jan 08, 2021	27.82	31.40	26.70	28.13	5,767,300	-1.11(-3.80%)
Jan 07, 2021	22.34	29.34	22.31	29.24	9,265,267	+8.20(+38.97%)
Jan 06, 2021	20.97	21.55	20.48	21.04	707,693	+0.19(+0.91%)
Jan 05, 2021	20.58	21.24	20.40	20.85	742,755	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.