Indicators

Stratasys Ltd (NQ: SSYS )

9.000 -0.040 (-0.44%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.35	80.23	77.25	79.49	660,546	+1.18(+1.51%)
Jan 29, 2015	79.32	80.75	76.33	78.31	982,396	-0.73(-0.92%)
Jan 28, 2015	81.64	82.79	78.87	79.04	1,188,289	-1.13(-1.41%)
Jan 27, 2015	78.51	80.26	78.00	80.17	872,786	+0.82(+1.03%)
Jan 26, 2015	77.34	80.60	77.11	79.35	1,159,533	+2.24(+2.90%)
Jan 23, 2015	76.18	77.16	75.88	77.11	869,036	+1.10(+1.45%)
Jan 22, 2015	76.07	76.41	74.23	76.01	883,997	+0.82(+1.09%)
Jan 21, 2015	71.33	75.29	71.33	75.19	1,025,994	+3.56(+4.98%)
Jan 20, 2015	73.01	73.30	71.54	71.62	1,296,092	-1.11(-1.53%)
Jan 16, 2015	70.05	72.99	70.04	72.74	1,320,123	+2.72(+3.88%)
Jan 15, 2015	73.11	73.42	70.01	70.02	1,411,451	-3.17(-4.33%)
Jan 14, 2015	73.77	74.35	72.25	73.19	1,483,674	-1.67(-2.23%)
Jan 13, 2015	76.60	77.00	73.87	74.86	717,673	-0.79(-1.04%)
Jan 12, 2015	79.58	79.58	74.79	75.65	908,436	-2.11(-2.71%)
Jan 09, 2015	79.51	79.92	76.85	77.76	928,162	-1.49(-1.88%)
Jan 08, 2015	79.11	80.13	77.98	79.25	846,827	+1.49(+1.92%)
Jan 07, 2015	77.41	78.76	77.07	77.76	848,070	+1.38(+1.81%)
Jan 06, 2015	77.33	78.58	73.77	76.38	1,925,170	-0.63(-0.82%)
Jan 05, 2015	80.38	81.00	76.08	77.01	1,562,051	-4.04(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.