Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 +0.040 (+1.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.200 7.450 7.110 7.260 91,641 +0.06(+0.83%)
Jan 30, 2013 6.960 7.200 6.950 7.200 135,785 +0.23(+3.30%)
Jan 29, 2013 6.830 6.970 6.730 6.970 56,617 +0.15(+2.20%)
Jan 28, 2013 6.780 6.900 6.691 6.820 92,454 +0.02(+0.29%)
Jan 25, 2013 6.710 6.920 6.630 6.800 97,491 +0.10(+1.49%)
Jan 24, 2013 6.580 6.720 6.530 6.700 75,839 +0.08(+1.21%)
Jan 23, 2013 6.540 6.640 6.530 6.620 53,548 +0.09(+1.38%)
Jan 22, 2013 6.300 6.580 6.280 6.530 130,443 +0.23(+3.65%)
Jan 18, 2013 6.280 6.340 6.200 6.300 38,221 +0.04(+0.64%)
Jan 17, 2013 6.150 6.360 6.110 6.260 41,801 +0.18(+2.96%)
Jan 16, 2013 6.400 6.400 6.000 6.080 83,482 -0.25(-3.95%)
Jan 15, 2013 6.040 6.340 6.000 6.330 45,850 +0.24(+3.94%)
Jan 14, 2013 5.990 6.220 5.990 6.090 19,638 +0.01(+0.16%)
Jan 11, 2013 6.100 6.120 5.990 6.080 22,644 -0.02(-0.33%)
Jan 10, 2013 6.270 6.350 6.010 6.100 40,842 -0.12(-1.93%)
Jan 09, 2013 6.230 6.330 6.140 6.220 12,684 -0.04(-0.64%)
Jan 08, 2013 6.180 6.300 6.150 6.260 33,667 +0.10(+1.62%)
Jan 07, 2013 6.160 6.170 6.040 6.160 24,597 +0.01(+0.16%)
Jan 04, 2013 6.180 6.180 5.880 6.150 34,546 +0.00(+0.00%)
Jan 03, 2013 6.220 6.260 6.110 6.150 31,026 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.