Indicators

Chuy's Holdings Inc (NQ: CHUY )

27.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.74			25.21	309,713	+0.16(+0.64%)
Jan 28, 2022	24.76	25.41	23.72	25.05	142,059	+0.47(+1.91%)
Jan 27, 2022	25.10	25.48	24.37	24.58	141,014	-0.57(-2.27%)
Jan 26, 2022	26.44	27.15	24.99	25.15	209,875	-1.04(-3.97%)
Jan 25, 2022	25.36	27.01	24.99	26.19	378,485	+1.13(+4.51%)
Jan 24, 2022	23.64	25.26	22.60	25.06	347,885	+0.79(+3.26%)
Jan 21, 2022	24.54	25.30	23.81	24.27	213,440	-0.55(-2.22%)
Jan 20, 2022	25.63	26.18	24.77	24.82	145,928	-0.53(-2.09%)
Jan 19, 2022	26.30	26.40	25.23	25.35	136,160	-0.90(-3.43%)
Jan 18, 2022	27.56	27.62	26.19	26.25	190,841	-1.51(-5.44%)
Jan 14, 2022				27.76	0	-0.47(-1.66%)
Jan 13, 2022	28.08	29.11	28.08	28.23	110,418	+0.47(+1.69%)
Jan 12, 2022	29.69	29.69	27.73	27.76	179,105	-1.53(-5.22%)
Jan 11, 2022	29.73	29.77	29.06	29.29	89,839	-0.44(-1.48%)
Jan 10, 2022	29.51	29.87	28.08	29.73	71,930	+0.13(+0.44%)
Jan 07, 2022	30.12	30.38	29.60	29.60	100,986	-0.42(-1.40%)
Jan 06, 2022	30.61	30.77	29.74	30.02	79,660	-0.64(-2.09%)
Jan 05, 2022	31.42	32.15	30.49	30.66	104,101	-1.01(-3.19%)
Jan 04, 2022	31.06	31.93	30.77	31.67	215,155	+0.98(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.