Indicators

Chuy's Holdings Inc (NQ: CHUY )

26.55 +0.54 (+2.08%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.96	22.43	21.35	21.37	295,551	-0.79(-3.56%)
Jan 29, 2015	22.04	22.21	21.57	22.16	217,051	+0.33(+1.51%)
Jan 28, 2015	23.00	23.07	21.50	21.83	219,302	-0.95(-4.17%)
Jan 27, 2015	22.42	22.80	22.09	22.78	271,228	+0.17(+0.75%)
Jan 26, 2015	21.75	22.84	21.65	22.61	233,134	+0.94(+4.34%)
Jan 23, 2015	22.44	22.84	21.20	21.67	364,233	-0.65(-2.91%)
Jan 22, 2015	21.10	23.01	20.64	22.32	921,143	+2.37(+11.88%)
Jan 21, 2015	20.07	20.59	19.90	19.95	171,200	-0.32(-1.58%)
Jan 20, 2015	22.12	22.48	20.04	20.27	298,086	-1.76(-7.99%)
Jan 16, 2015	21.50	22.12	21.45	22.03	345,063	+0.58(+2.70%)
Jan 15, 2015	20.96	21.53	20.68	21.45	432,510	+0.61(+2.93%)
Jan 14, 2015	20.30	21.12	20.17	20.84	228,499	+0.22(+1.07%)
Jan 13, 2015	19.49	20.85	19.49	20.62	603,086	+1.23(+6.34%)
Jan 12, 2015	20.50	21.77	19.33	19.39	714,365	-0.99(-4.86%)
Jan 09, 2015	20.37	20.44	20.02	20.38	355,322	+0.03(+0.15%)
Jan 08, 2015	19.94	20.75	19.92	20.35	429,005	+0.62(+3.14%)
Jan 07, 2015	19.18	20.01	19.18	19.73	404,794	+0.56(+2.92%)
Jan 06, 2015	19.47	19.62	18.40	19.17	292,319	-0.35(-1.79%)
Jan 05, 2015	19.82	20.02	19.37	19.52	233,564	-0.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.