Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.17 +0.99 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.14	11.26	11.00	11.12	6,647,750	-0.23(-2.03%)
Jan 29, 2015	11.09	11.35	10.95	11.35	12,199,655	+0.78(+7.38%)
Jan 28, 2015	10.92	10.93	10.56	10.57	5,008,757	-0.08(-0.75%)
Jan 27, 2015	10.90	10.99	10.69	10.65	4,202,520	-0.39(-3.53%)
Jan 26, 2015	11.04	11.10	10.99	11.04	2,796,521	+0.04(+0.36%)
Jan 23, 2015	10.95	11.05	10.89	11.00	3,689,246	+0.13(+1.20%)
Jan 22, 2015	10.90	10.95	10.75	10.87	3,754,028	+0.01(+0.09%)
Jan 21, 2015	10.75	10.90	10.61	10.86	4,410,410	+0.12(+1.12%)
Jan 20, 2015	10.97	10.97	10.72	10.74	3,169,630	-0.13(-1.20%)
Jan 16, 2015	10.69	10.89	10.62	10.87	2,543,486	+0.19(+1.78%)
Jan 15, 2015	10.89	10.93	10.66	10.68	3,408,662	-0.13(-1.25%)
Jan 14, 2015	10.70	10.91	10.62	10.81	4,790,868	+0.01(+0.14%)
Jan 13, 2015	10.87	11.06	10.65	10.80	4,563,033	-0.01(-0.09%)
Jan 12, 2015	11.06	11.12	10.71	10.81	3,303,904	-0.28(-2.52%)
Jan 09, 2015	11.09	11.17	11.02	11.09	2,579,649	+0.00(+0.00%)
Jan 08, 2015	10.94	11.11	10.92	11.09	3,509,706	+0.20(+1.84%)
Jan 07, 2015	10.55	10.91	10.50	10.89	7,790,981	+0.42(+4.01%)
Jan 06, 2015	10.82	10.84	10.35	10.47	9,527,479	-0.35(-3.23%)
Jan 05, 2015	11.01	11.02	10.75	10.82	4,109,405	-0.28(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.