Indicators

LPL Financial Holdings Inc (NQ: LPLA )

277.86 -3.00 (-1.07%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	232.27	235.29	229.85	235.28	483,406	+4.63(+2.01%)
Jan 30, 2023	230.47	233.72	228.84	230.64	461,764	+0.45(+0.19%)
Jan 27, 2023	231.38	233.12	228.42	230.20	582,911	-0.24(-0.10%)
Jan 26, 2023	231.60	234.38	229.48	230.44	422,521	+0.30(+0.13%)
Jan 25, 2023	227.14	230.71	224.87	230.14	414,446	+1.02(+0.45%)
Jan 24, 2023	226.01	231.35	223.86	229.12	348,011	+3.93(+1.74%)
Jan 23, 2023	221.60	225.71	221.38	225.19	506,759	+2.63(+1.18%)
Jan 20, 2023	220.12	224.31	219.47	222.56	579,350	+3.83(+1.75%)
Jan 19, 2023	226.15	227.08	218.23	218.73	775,215	-9.38(-4.11%)
Jan 18, 2023	230.80	232.02	224.66	228.10	526,087	-2.88(-1.25%)
Jan 17, 2023	227.52	231.69	226.02	230.98	554,869	+2.48(+1.09%)
Jan 13, 2023	223.65	230.95	223.16	228.50	596,777	+3.04(+1.35%)
Jan 12, 2023	217.68	226.30	215.91	225.47	679,782	+6.46(+2.95%)
Jan 11, 2023	224.61	225.92	218.99	219.00	676,641	-5.02(-2.24%)
Jan 10, 2023	223.07	224.32	219.96	224.03	558,859	+3.26(+1.47%)
Jan 09, 2023	220.82	223.14	219.99	220.77	693,397	+0.16(+0.07%)
Jan 06, 2023	221.07	222.84	218.35	220.61	622,818	+2.32(+1.06%)
Jan 05, 2023	212.48	219.72	211.76	218.29	651,996	+6.55(+3.09%)
Jan 04, 2023	214.94	217.30	208.75	211.74	940,035	-3.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.