Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.340 6.670 6.210 6.630 812,200 +0.25(+3.92%)
Jan 30, 2020 6.600 6.600 6.260 6.380 1,031,799 -0.26(-3.92%)
Jan 29, 2020 6.630 6.900 6.600 6.640 587,620 +0.05(+0.84%)
Jan 28, 2020 6.520 6.740 6.450 6.585 553,921 +0.12(+1.93%)
Jan 27, 2020 6.600 6.840 6.450 6.460 953,786 -0.30(-4.44%)
Jan 24, 2020 6.940 7.150 6.720 6.760 1,141,500 -0.17(-2.45%)
Jan 23, 2020 6.930 7.000 6.660 6.930 879,499 -0.03(-0.43%)
Jan 22, 2020 6.990 7.140 6.820 6.960 1,026,604 +0.04(+0.65%)
Jan 21, 2020 7.030 7.170 6.620 6.915 1,608,605 -0.12(-1.64%)
Jan 17, 2020 7.140 7.390 6.940 7.030 1,317,900 +0.00(+0.00%)
Jan 16, 2020 6.940 7.470 6.820 7.030 2,426,227 +0.19(+2.78%)
Jan 15, 2020 6.720 6.900 6.510 6.840 2,691,583 +0.27(+4.11%)
Jan 14, 2020 7.260 7.260 6.010 6.570 9,824,976 -2.86(-30.33%)
Jan 13, 2020 9.780 9.780 8.520 9.430 724,129 -0.38(-3.87%)
Jan 10, 2020 10.28 10.30 9.780 9.810 517,400 -0.44(-4.29%)
Jan 09, 2020 10.48 10.54 10.20 10.25 238,696 -0.18(-1.73%)
Jan 08, 2020 10.55 10.58 10.27 10.43 399,583 -0.12(-1.14%)
Jan 07, 2020 10.71 10.87 10.45 10.55 371,316 -0.18(-1.72%)
Jan 06, 2020 10.66 10.85 10.27 10.73 318,259 -0.05(-0.46%)
Jan 03, 2020 10.70 10.90 10.60 10.79 419,700 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.