Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.20	16.37	15.20	15.48	533,076	+0.49(+3.27%)
Jan 29, 2015	14.97	15.13	14.45	14.99	196,667	+0.10(+0.67%)
Jan 28, 2015	14.40	14.95	14.13	14.89	380,389	+0.64(+4.49%)
Jan 27, 2015	13.44	14.33	13.32	14.25	229,186	+0.73(+5.40%)
Jan 26, 2015	13.06	13.52	12.87	13.52	220,036	+0.31(+2.35%)
Jan 23, 2015	13.50	13.56	13.09	13.21	177,624	-0.01(-0.08%)
Jan 22, 2015	13.42	13.66	12.77	13.22	298,517	-0.15(-1.12%)
Jan 21, 2015	14.27	14.74	13.31	13.37	452,389	-0.90(-6.31%)
Jan 20, 2015	14.92	15.00	14.10	14.27	420,125	-0.64(-4.29%)
Jan 16, 2015	15.09	15.50	14.81	14.91	268,007	-0.28(-1.84%)
Jan 15, 2015	15.85	16.27	15.12	15.19	324,220	-0.55(-3.49%)
Jan 14, 2015	15.54	15.92	15.28	15.74	129,116	+0.04(+0.25%)
Jan 13, 2015	16.53	16.85	15.50	15.70	262,506	-0.63(-3.86%)
Jan 12, 2015	15.93	16.59	15.83	16.33	297,370	+0.52(+3.29%)
Jan 09, 2015	15.79	17.04	15.70	15.81	453,307	+0.04(+0.25%)
Jan 08, 2015	16.00	16.20	15.74	15.77	1,979,535	-1.73(-9.89%)
Jan 07, 2015	18.00	18.24	17.13	17.50	120,912	-0.29(-1.63%)
Jan 06, 2015	18.09	18.94	17.29	17.79	154,290	-0.12(-0.67%)
Jan 05, 2015	17.43	18.45	17.43	17.91	156,291	+0.48(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.