Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.930	5.000	4.898	4.970	38,790	+0.06(+1.22%)
Jan 28, 2016	4.960	5.000	4.900	4.910	59,108	-0.06(-1.21%)
Jan 27, 2016	5.190	5.190	4.960	4.970	76,159	-0.26(-4.97%)
Jan 26, 2016	5.710	5.710	5.130	5.230	56,499	-0.03(-0.57%)
Jan 25, 2016	5.060	5.350	5.060	5.260	56,635	+0.16(+3.14%)
Jan 22, 2016	4.800	5.110	4.800	5.100	48,320	+0.29(+6.03%)
Jan 21, 2016	4.700	4.840	4.700	4.810	120,522	-0.16(-3.22%)
Jan 20, 2016	5.100	5.225	4.870	4.970	116,240	-0.13(-2.55%)
Jan 19, 2016	4.990	5.348	4.960	5.100	101,343	+0.03(+0.59%)
Jan 15, 2016	4.810	5.070	5.070	5.070	73,700	+0.05(+1.00%)
Jan 14, 2016	5.320	5.320	5.000	5.020	93,535	-0.30(-5.64%)
Jan 13, 2016	5.570	5.660	5.320	5.320	60,373	-0.24(-4.32%)
Jan 12, 2016	5.540	5.653	5.468	5.560	48,345	+0.03(+0.54%)
Jan 11, 2016	5.610	5.650	5.500	5.530	32,959	+0.03(+0.55%)
Jan 08, 2016	5.500	5.511	5.330	5.500	55,815	+0.00(+0.00%)
Jan 07, 2016	5.560	5.560	5.290	5.500	45,005	-0.15(-2.65%)
Jan 06, 2016	5.540	5.700	5.540	5.650	53,766	+0.04(+0.71%)
Jan 05, 2016	5.570	5.730	5.550	5.610	72,212	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.