Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.270	4.250	4.070	4.150	43,392	-0.10(-2.35%)
Jan 29, 2015	4.101	4.250	4.030	4.250	20,005	+0.17(+4.17%)
Jan 28, 2015	4.000	4.150	4.000	4.080	122,266	+0.08(+2.00%)
Jan 27, 2015	4.200	4.210	4.000	4.000	47,707	-0.15(-3.61%)
Jan 26, 2015	4.260	4.260	4.112	4.150	120,107	-0.11(-2.58%)
Jan 23, 2015	4.320	4.320	4.072	4.260	42,076	-0.09(-2.07%)
Jan 22, 2015	4.280	4.350	4.120	4.350	46,255	+0.05(+1.16%)
Jan 21, 2015	4.280	4.300	4.070	4.300	37,184	+0.02(+0.47%)
Jan 20, 2015	4.150	4.340	4.060	4.280	16,843	+0.13(+3.13%)
Jan 16, 2015	4.050	4.390	4.050	4.150	59,316	+0.13(+3.23%)
Jan 15, 2015	4.280	4.280	3.930	4.020	101,485	-0.27(-6.29%)
Jan 14, 2015	4.330	4.400	4.190	4.290	54,322	-0.09(-2.05%)
Jan 13, 2015	4.630	4.630	4.310	4.380	83,100	-0.17(-3.74%)
Jan 12, 2015	4.490	4.570	4.410	4.550	88,398	+0.18(+4.12%)
Jan 09, 2015	4.300	4.440	4.200	4.370	37,480	+0.04(+0.92%)
Jan 08, 2015	4.280	4.390	4.280	4.330	72,070	+0.07(+1.64%)
Jan 07, 2015	4.260	4.300	4.216	4.260	32,252	-0.01(-0.23%)
Jan 06, 2015	4.290	4.430	4.210	4.270	21,184	-0.04(-0.93%)
Jan 05, 2015	4.270	4.440	4.220	4.310	49,583	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.