Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.71	40.71	38.15	38.60	702,600	+0.77(+2.04%)
Jan 28, 2021	38.67	38.83	36.58	37.83	360,485	+0.34(+0.91%)
Jan 27, 2021	38.75	39.39	37.20	37.49	643,966	-2.94(-7.27%)
Jan 26, 2021	42.99	43.09	40.10	40.43	439,738	-2.30(-5.38%)
Jan 25, 2021	43.26	44.39	42.23	42.73	361,037	-0.63(-1.45%)
Jan 22, 2021	43.20	43.87	42.06	43.36	359,500	-0.06(-0.14%)
Jan 21, 2021	43.43	43.69	42.18	43.42	444,533	+0.25(+0.58%)
Jan 20, 2021	43.52	43.88	41.70	43.17	488,107	+0.30(+0.70%)
Jan 19, 2021	41.01	42.96	40.79	42.87	466,670	+2.84(+7.09%)
Jan 15, 2021	39.37	40.85	38.82	40.03	751,600	+0.22(+0.55%)
Jan 14, 2021	38.61	40.08	38.60	39.81	625,048	+1.98(+5.23%)
Jan 13, 2021	38.74	39.00	37.11	37.83	336,191	-0.97(-2.50%)
Jan 12, 2021	38.09	39.37	38.03	38.80	495,814	+1.20(+3.19%)
Jan 11, 2021	35.77	37.82	35.23	37.60	429,840	+1.36(+3.75%)
Jan 08, 2021	38.00	38.00	35.59	36.24	464,700	-1.15(-3.08%)
Jan 07, 2021	37.10	38.02	36.86	37.39	418,735	+0.69(+1.88%)
Jan 06, 2021	35.52	37.80	35.52	36.70	743,015	+1.37(+3.88%)
Jan 05, 2021	33.85	35.83	33.85	35.33	640,431	+1.51(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.