Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.12 -0.58 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.74 12.05 11.48 11.86 818,637 +0.17(+1.45%)
Jan 30, 2019 11.23 11.78 11.02 11.69 899,998 +0.68(+6.18%)
Jan 29, 2019 11.30 11.35 10.79 11.01 710,756 -0.17(-1.52%)
Jan 28, 2019 10.90 11.33 10.80 11.18 1,065,206 +0.18(+1.64%)
Jan 25, 2019 10.05 11.00 10.05 11.00 1,076,600 +1.09(+11.00%)
Jan 24, 2019 9.600 10.20 9.560 9.910 812,785 +0.74(+8.07%)
Jan 23, 2019 9.400 9.510 9.070 9.170 457,906 -0.16(-1.71%)
Jan 22, 2019 9.630 9.680 9.250 9.330 406,224 -0.40(-4.11%)
Jan 18, 2019 9.490 9.820 9.410 9.730 363,600 +0.30(+3.18%)
Jan 17, 2019 9.130 9.450 9.080 9.430 318,650 +0.23(+2.50%)
Jan 16, 2019 9.100 9.720 9.050 9.200 720,678 +0.15(+1.66%)
Jan 15, 2019 9.050 9.150 8.860 9.050 301,165 +0.01(+0.11%)
Jan 14, 2019 9.180 9.300 8.970 9.040 283,183 -0.26(-2.80%)
Jan 11, 2019 9.370 9.425 9.240 9.300 332,000 -0.13(-1.38%)
Jan 10, 2019 9.330 9.550 9.160 9.430 378,066 +0.04(+0.43%)
Jan 09, 2019 9.260 9.440 9.080 9.390 819,165 +0.19(+2.07%)
Jan 08, 2019 9.460 9.460 8.830 9.200 673,175 -0.16(-1.71%)
Jan 07, 2019 9.040 9.440 8.910 9.360 711,372 +0.36(+4.00%)
Jan 04, 2019 8.540 9.050 8.440 9.000 1,047,600 +0.64(+7.66%)
Jan 03, 2019 8.470 8.610 8.100 8.360 623,248 -0.32(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.