Indicators

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.53			36.41	196,136	+2.22(+6.49%)
Jan 28, 2022	32.33	34.55	32.33	34.19	402,563	+2.07(+6.44%)
Jan 27, 2022	34.09	34.57	31.62	32.12	183,924	-1.39(-4.15%)
Jan 26, 2022	34.07	34.56	32.61	33.51	196,893	+0.01(+0.03%)
Jan 25, 2022	33.51	34.90	32.76	33.50	186,118	-1.13(-3.26%)
Jan 24, 2022	32.78	34.94	31.77	34.63	197,566	+1.31(+3.93%)
Jan 21, 2022	33.38	34.42	32.87	33.32	249,799	-0.39(-1.16%)
Jan 20, 2022	35.10	35.72	33.61	33.71	131,445	-1.23(-3.52%)
Jan 19, 2022	35.18	35.86	34.62	34.94	100,300	-0.14(-0.40%)
Jan 18, 2022	36.76	36.76	34.76	35.08	108,229	-2.00(-5.39%)
Jan 14, 2022				37.08	0	+0.01(+0.03%)
Jan 13, 2022	37.29	38.49	36.79	37.07	76,280	-0.08(-0.22%)
Jan 12, 2022	37.70	37.86	36.50	37.15	86,146	-0.41(-1.09%)
Jan 11, 2022	36.75	37.78	36.24	37.56	110,678	+0.95(+2.59%)
Jan 10, 2022	36.70	37.09	35.47	36.61	112,569	-0.37(-1.00%)
Jan 07, 2022	37.72	37.76	36.89	36.98	102,035	-0.57(-1.52%)
Jan 06, 2022	38.28	38.88	36.79	37.55	98,480	-0.83(-2.16%)
Jan 05, 2022	39.39	40.75	38.10	38.38	100,877	-1.15(-2.91%)
Jan 04, 2022	39.98	40.75	38.33	39.53	133,051	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.