Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.057	4.065	3.742	3.742	10,245	-0.25(-6.24%)
Jan 29, 2004	4.065	4.074	3.899	3.991	4,700	-0.12(-3.02%)
Jan 28, 2004	4.065	4.148	4.065	4.115	6,267	-0.16(-3.69%)
Jan 27, 2004	4.239	4.356	4.215	4.273	24,950	+0.03(+0.74%)
Jan 26, 2004	4.356	4.356	4.181	4.241	18,803	-0.11(-2.63%)
Jan 23, 2004	4.356	4.397	4.356	4.356	4,700	+0.07(+1.74%)
Jan 22, 2004	4.223	4.397	4.140	4.281	11,812	+0.01(+0.19%)
Jan 21, 2004	4.148	4.322	4.107	4.273	60,025	+0.17(+4.25%)
Jan 20, 2004	3.808	4.098	3.742	4.098	36,039	+0.36(+9.53%)
Jan 16, 2004	3.468	3.783	3.468	3.742	7,593	+0.00(+0.00%)
Jan 15, 2004	3.816	3.816	3.576	3.742	20,697	+0.02(+0.45%)
Jan 14, 2004	3.717	3.725	3.626	3.725	5,320	+0.16(+4.42%)
Jan 13, 2004	3.692	3.692	3.567	3.567	6,990	-0.09(-2.49%)
Jan 12, 2004	3.534	3.692	3.534	3.659	26,312	+0.17(+5.00%)
Jan 09, 2004	3.816	3.825	3.485	3.485	5,424	-0.17(-4.74%)
Jan 08, 2004	3.567	3.659	3.551	3.658	26,451	+0.05(+1.36%)
Jan 07, 2004	3.791	3.791	3.609	3.609	5,275	-0.07(-2.03%)
Jan 06, 2004	3.825	3.825	3.584	3.684	11,932	-0.07(-1.77%)
Jan 05, 2004	3.534	3.783	3.493	3.750	16,272	+0.30(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.