Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.26	70.92	68.82	70.61	138,372	+1.74(+2.52%)
Jan 30, 2023	68.11	69.30	68.11	68.87	61,268	+0.48(+0.71%)
Jan 27, 2023	67.89	68.60	67.81	68.39	38,650	+0.23(+0.34%)
Jan 26, 2023	67.66	68.20	67.35	68.16	41,203	+0.36(+0.53%)
Jan 25, 2023	66.89	67.82	66.84	67.80	46,751	+0.37(+0.54%)
Jan 24, 2023	67.56	68.06	67.20	67.43	52,440	-0.40(-0.58%)
Jan 23, 2023	67.97	68.69	67.42	67.83	69,060	-0.46(-0.68%)
Jan 20, 2023	68.53	68.53	66.56	68.29	88,962	+0.15(+0.23%)
Jan 19, 2023	68.12	68.34	67.53	68.14	50,222	-0.39(-0.56%)
Jan 18, 2023	70.10	70.10	68.10	68.52	93,614	-1.45(-2.07%)
Jan 17, 2023	69.59	70.06	69.59	69.97	50,436	+0.32(+0.46%)
Jan 13, 2023	69.39	69.87	69.01	69.65	70,077	-0.13(-0.18%)
Jan 12, 2023	69.90	70.12	69.48	69.78	76,900	+0.29(+0.42%)
Jan 11, 2023	69.08	69.65	68.68	69.49	52,942	+0.67(+0.97%)
Jan 10, 2023	68.47	68.97	68.40	68.82	53,853	-0.09(-0.13%)
Jan 09, 2023	68.70	69.50	68.45	68.91	84,963	-0.11(-0.15%)
Jan 06, 2023	67.61	69.32	67.61	69.02	61,388	+2.12(+3.16%)
Jan 05, 2023	68.45	68.45	66.66	66.90	66,005	-2.11(-3.05%)
Jan 04, 2023	68.45	69.46	68.45	69.01	57,012	+0.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.