Indicators

MGE Energy (NQ: MGEE )

80.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.35	54.55	53.23	54.34	97,151	+0.85(+1.60%)
Jan 30, 2017	54.34	54.81	53.31	53.48	71,643	-1.02(-1.88%)
Jan 27, 2017	54.46	54.68	54.08	54.51	73,348	+0.04(+0.08%)
Jan 26, 2017	54.85	55.02	53.87	54.46	102,949	-0.34(-0.62%)
Jan 25, 2017	55.70	56.21	54.59	54.81	854,454	-0.81(-1.46%)
Jan 24, 2017	52.07	55.83	51.56	55.62	327,121	+3.84(+7.42%)
Jan 23, 2017	51.65	52.29	51.48	51.78	73,053	-0.13(-0.25%)
Jan 20, 2017	51.78	52.07	51.65	51.90	106,647	+0.17(+0.33%)
Jan 19, 2017	53.10	53.10	51.69	51.73	62,526	-1.62(-3.04%)
Jan 18, 2017	53.18	53.57	53.06	53.35	91,222	+0.13(+0.24%)
Jan 17, 2017	53.61	53.70	53.06	53.23	81,047	-0.26(-0.48%)
Jan 13, 2017		53.48	53.48	53.48	0	+0.17(+0.32%)
Jan 12, 2017	54.29	54.51	52.93	53.31	128,558	-1.07(-1.96%)
Jan 11, 2017	54.46	54.76	54.04	54.38	93,694	-0.17(-0.31%)
Jan 10, 2017	54.00	54.76	53.82	54.55	105,556	+0.34(+0.63%)
Jan 09, 2017	55.36	55.45	54.04	54.21	89,452	-0.94(-1.70%)
Jan 06, 2017	55.02	55.62	54.89	55.15	60,325	+0.04(+0.08%)
Jan 05, 2017	55.96	55.96	55.02	55.10	54,077	-0.81(-1.45%)
Jan 04, 2017	54.72	56.21	54.64	55.92	121,029	+1.28(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.