Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.55 -0.02 (-0.10%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.011 7.011 6.872 6.885 309,769 -0.09(-1.24%)
Jan 30, 2017 7.033 7.063 6.907 6.972 269,210 -0.10(-1.41%)
Jan 27, 2017 7.137 7.163 7.033 7.072 140,315 -0.11(-1.57%)
Jan 26, 2017 7.150 7.197 7.088 7.184 163,278 +0.01(+0.12%)
Jan 25, 2017 7.193 7.202 7.102 7.176 201,638 -0.00(-0.06%)
Jan 24, 2017 7.050 7.202 7.011 7.180 269,108 +0.14(+1.97%)
Jan 23, 2017 7.154 7.171 7.020 7.041 138,589 -0.13(-1.75%)
Jan 20, 2017 7.050 7.171 7.049 7.167 92,387 +0.12(+1.72%)
Jan 19, 2017 7.085 7.091 6.968 7.046 89,338 -0.03(-0.37%)
Jan 18, 2017 7.050 7.098 7.050 7.072 106,499 +0.02(+0.31%)
Jan 17, 2017 7.028 7.107 6.990 7.050 153,391 +0.01(+0.12%)
Jan 13, 2017 7.041 7.041 7.041 0 +0.00(+0.00%)
Jan 12, 2017 6.981 7.054 6.937 7.041 156,502 +0.06(+0.93%)
Jan 11, 2017 6.894 6.995 6.894 6.976 138,880 +0.06(+0.81%)
Jan 10, 2017 7.059 7.062 6.894 6.920 220,871 -0.06(-0.87%)
Jan 09, 2017 7.007 7.024 6.833 6.981 410,910 -0.23(-3.24%)
Jan 06, 2017 7.171 7.232 7.141 7.215 150,502 +0.00(+0.00%)
Jan 05, 2017 7.202 7.232 7.002 7.215 263,574 +0.01(+0.18%)
Jan 04, 2017 6.985 7.236 6.976 7.202 463,481 +0.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.