Indicators

Nephros Inc (NQ: NEPH )

2.200 -0.020 (-0.90%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.310	1.350	1.310	1.350	5,987	+0.04(+3.05%)
Jan 30, 2023	1.290	1.358	1.290	1.310	4,714	-0.01(-0.76%)
Jan 26, 2023				1.320	144	+0.01(+0.76%)
Jan 25, 2023	1.410	1.410	1.240	1.310	10,859	-0.04(-2.97%)
Jan 24, 2023	1.400	1.400	1.350	1.350	5,396	+0.03(+1.89%)
Jan 23, 2023	1.390	1.420	1.320	1.325	7,061	-0.01(-0.96%)
Jan 20, 2023	1.310	1.350	1.260	1.338	10,045	+0.04(+2.92%)
Jan 19, 2023	1.150	1.300	1.150	1.300	22,960	+0.11(+9.24%)
Jan 18, 2023	1.220	1.220	1.160	1.190	9,865	-0.04(-3.25%)
Jan 17, 2023	1.230	1.480	1.167	1.230	19,272	+0.05(+4.24%)
Jan 13, 2023	1.180	1.180	1.180	1.180	576	-0.02(-1.67%)
Jan 12, 2023	1.200	1.225	1.200	1.200	6,184	+0.03(+2.56%)
Jan 11, 2023	1.090	1.240	1.090	1.170	68,099	+0.03(+2.63%)
Jan 10, 2023	1.050	1.140	1.050	1.140	7,598	+0.09(+8.57%)
Jan 09, 2023	1.149	1.149	1.050	1.050	8,592	-0.06(-5.41%)
Jan 06, 2023	1.160	1.160	1.110	1.110	1,364	+0.04(+3.74%)
Jan 05, 2023	1.150	1.150	1.050	1.070	26,058	-0.04(-3.60%)
Jan 04, 2023	1.128	1.181	1.096	1.110	6,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.