Indicators

Nephros Inc (NQ: NEPH )

2.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.380	4.730	4.380	4.620	14,876	+0.22(+5.00%)
Jan 28, 2022	4.520	4.600	4.200	4.400	64,463	-0.26(-5.58%)
Jan 27, 2022	4.400	4.780	4.396	4.660	8,824	+0.24(+5.43%)
Jan 26, 2022	4.850	5.000	4.400	4.420	31,039	-0.43(-8.87%)
Jan 25, 2022	4.960	4.960	4.800	4.850	18,706	-0.10(-2.02%)
Jan 24, 2022	4.980	4.980	4.640	4.950	41,196	-0.05(-1.00%)
Jan 21, 2022	5.070	5.170	5.000	5.000	9,633	-0.18(-3.57%)
Jan 20, 2022	5.070	5.300	4.900	5.185	41,048	+0.12(+2.47%)
Jan 19, 2022	5.050	5.060	4.920	5.060	19,938	+0.06(+1.20%)
Jan 18, 2022	5.380	5.380	4.940	5.000	18,227	-0.25(-4.76%)
Jan 14, 2022				5.250	0	-0.15(-2.78%)
Jan 13, 2022	5.650	5.731	5.400	5.400	30,165	-0.20(-3.57%)
Jan 12, 2022	5.740	5.740	5.590	5.600	2,054	-0.15(-2.61%)
Jan 11, 2022	5.770	5.880	5.620	5.750	22,248	+0.10(+1.77%)
Jan 10, 2022	5.650	5.650	5.650	5.650	2,098	-0.02(-0.44%)
Jan 07, 2022	5.840	5.880	5.580	5.675	12,707	-0.02(-0.32%)
Jan 06, 2022	5.760	5.760	5.650	5.693	2,652	-0.06(-0.99%)
Jan 05, 2022	5.850	5.940	5.650	5.750	18,591	-0.07(-1.20%)
Jan 04, 2022	6.190	6.190	5.820	5.820	975	-0.30(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.