Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.190 +0.001 (+0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.310 8.310 7.901 8.053 9,000 -0.38(-4.47%)
Jan 28, 2021 8.440 8.449 8.180 8.430 2,298 +0.12(+1.44%)
Jan 27, 2021 8.313 8.550 8.140 8.310 8,457 -0.24(-2.81%)
Jan 26, 2021 8.100 8.729 8.052 8.550 22,310 +0.64(+8.09%)
Jan 25, 2021 7.720 7.910 7.180 7.910 12,725 +0.11(+1.41%)
Jan 22, 2021 7.990 8.000 7.710 7.800 10,900 -0.19(-2.38%)
Jan 21, 2021 8.010 8.010 7.740 7.990 18,613 +0.07(+0.88%)
Jan 20, 2021 8.100 8.100 7.840 7.920 10,661 -0.03(-0.38%)
Jan 19, 2021 7.620 7.970 7.620 7.950 10,630 +0.27(+3.52%)
Jan 15, 2021 7.950 7.950 7.530 7.680 22,300 -0.32(-4.00%)
Jan 14, 2021 7.820 8.210 7.820 8.000 9,791 +0.15(+1.91%)
Jan 13, 2021 7.820 8.020 7.810 7.850 18,959 -0.04(-0.51%)
Jan 12, 2021 7.870 8.000 7.850 7.890 3,958 +0.09(+1.15%)
Jan 11, 2021 7.790 8.040 7.790 7.800 8,953 -0.02(-0.26%)
Jan 08, 2021 8.000 8.000 7.720 7.820 8,000 -0.16(-2.01%)
Jan 07, 2021 8.180 8.300 7.980 7.980 4,860 -0.08(-0.99%)
Jan 06, 2021 8.000 8.200 7.980 8.060 13,121 -0.11(-1.35%)
Jan 05, 2021 7.910 8.500 7.830 8.170 9,271 +0.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.