Indicators

Golar Lng Ltd (NQ: GLNG )

26.96 +0.48 (+1.81%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.27	13.68	13.11	13.61	1,180,982	+0.16(+1.21%)
Jan 27, 2022	13.15	13.62	13.00	13.45	1,252,295	+0.46(+3.53%)
Jan 26, 2022	12.91	13.39	12.82	12.99	1,588,727	+0.35(+2.80%)
Jan 25, 2022	12.24	12.78	11.92	12.64	861,616	+0.42(+3.44%)
Jan 24, 2022	11.94	12.29	11.59	12.22	1,009,066	+0.01(+0.08%)
Jan 21, 2022	12.60	12.76	12.15	12.21	904,782	-0.56(-4.41%)
Jan 20, 2022	13.17	13.46	12.75	12.77	743,391	-0.24(-1.83%)
Jan 19, 2022	13.24	13.31	12.89	13.01	529,261	-0.11(-0.80%)
Jan 18, 2022	13.44	13.45	13.02	13.11	622,094	-0.32(-2.41%)
Jan 14, 2022				13.44	0	+0.31(+2.33%)
Jan 13, 2022	13.17	13.48	13.07	13.13	873,593	+0.03(+0.22%)
Jan 12, 2022	13.03	13.17	12.80	13.10	607,479	+0.12(+0.96%)
Jan 11, 2022	12.65	13.10	12.53	12.98	652,537	+0.44(+3.50%)
Jan 10, 2022	13.10	13.10	12.44	12.54	986,814	-0.38(-2.95%)
Jan 07, 2022	12.92	13.03	12.72	12.92	691,931	+0.11(+0.89%)
Jan 06, 2022	12.83	13.02	12.55	12.81	656,893	+0.12(+0.98%)
Jan 05, 2022	12.70	13.10	12.44	12.68	3,811,955	+0.00(+0.00%)
Jan 04, 2022	12.62	12.76	12.52	12.68	823,493	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.