Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.17	31.30	30.65	30.89	448,944	-0.16(-0.51%)
Jan 30, 2012	31.14	31.29	30.75	31.05	513,089	-0.32(-1.01%)
Jan 27, 2012	31.13	31.50	31.02	31.37	342,825	+0.15(+0.49%)
Jan 26, 2012	31.76	31.79	30.98	31.21	404,402	-0.52(-1.65%)
Jan 25, 2012	31.29	31.84	31.17	31.74	729,085	+0.38(+1.23%)
Jan 24, 2012	30.89	31.47	30.77	31.35	591,890	-0.02(-0.05%)
Jan 23, 2012	32.25	32.36	31.18	31.37	765,397	-0.09(-0.29%)
Jan 20, 2012	31.44	31.64	30.99	31.46	721,497	-0.20(-0.64%)
Jan 19, 2012	31.24	31.94	30.98	31.66	1,505,342	+1.79(+5.98%)
Jan 18, 2012	31.08	31.13	29.84	29.88	3,028,806	-1.57(-4.98%)
Jan 17, 2012	32.15	32.33	31.17	31.44	1,304,437	-0.43(-1.35%)
Jan 13, 2012	33.18	33.23	31.47	31.87	1,709,770	-1.54(-4.62%)
Jan 12, 2012	34.02	34.23	33.14	33.42	1,403,883	+0.23(+0.70%)
Jan 11, 2012	35.05	35.49	32.67	33.19	2,225,900	-2.66(-7.42%)
Jan 10, 2012	35.24	36.03	35.23	35.85	866,345	+0.77(+2.19%)
Jan 09, 2012	34.77	35.14	34.68	35.08	925,545	+0.84(+2.44%)
Jan 06, 2012	34.30	34.74	34.05	34.24	765,471	+0.23(+0.66%)
Jan 05, 2012	33.51	34.07	33.32	34.01	707,360	+0.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.