Indicators

Golar Lng Ltd (NQ: GLNG )

27.95 -0.45 (-1.58%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.33	12.72	12.33	12.53	581,828	+0.40(+3.32%)
Jan 28, 2011	12.45	12.51	12.10	12.13	433,552	-0.30(-2.43%)
Jan 27, 2011	12.58	12.62	12.36	12.43	248,658	-0.08(-0.63%)
Jan 26, 2011	12.48	12.73	12.36	12.51	479,960	+0.11(+0.87%)
Jan 25, 2011	12.11	12.62	11.99	12.40	568,794	+0.22(+1.83%)
Jan 24, 2011	12.31	12.34	12.12	12.18	258,106	-0.06(-0.53%)
Jan 21, 2011	12.06	12.31	12.02	12.25	385,670	+0.28(+2.34%)
Jan 20, 2011	12.05	12.12	11.86	11.97	381,998	-0.16(-1.30%)
Jan 19, 2011	12.29	12.36	12.04	12.12	453,241	-0.11(-0.94%)
Jan 18, 2011	11.89	12.41	11.89	12.24	630,962	+0.42(+3.59%)
Jan 14, 2011	11.63	11.85	11.55	11.81	231,869	+0.12(+1.04%)
Jan 13, 2011	11.60	11.74	11.45	11.69	337,759	+0.04(+0.37%)
Jan 12, 2011	11.69	11.75	11.58	11.65	254,982	+0.07(+0.62%)
Jan 11, 2011	11.65	11.68	11.49	11.58	321,877	-0.03(-0.25%)
Jan 10, 2011	11.43	11.84	11.42	11.61	479,634	+0.17(+1.51%)
Jan 07, 2011	11.34	11.57	11.27	11.43	392,175	+0.16(+1.40%)
Jan 06, 2011	11.07	11.35	11.07	11.28	393,969	+0.25(+2.28%)
Jan 05, 2011	10.80	11.04	10.74	11.02	191,163	+0.17(+1.52%)
Jan 04, 2011	11.02	11.02	10.61	10.86	298,127	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.