Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.35	10.44	10.16	10.26	240,931	-0.28(-2.66%)
Jan 30, 2006	10.67	10.67	10.47	10.54	172,979	-0.13(-1.25%)
Jan 27, 2006	10.60	10.71	10.40	10.67	437,921	+0.09(+0.86%)
Jan 26, 2006	10.60	10.67	10.37	10.58	340,326	+0.36(+3.56%)
Jan 25, 2006	10.28	10.37	10.16	10.22	195,702	-0.08(-0.75%)
Jan 24, 2006	10.38	10.50	10.18	10.30	422,897	+0.42(+4.26%)
Jan 23, 2006	10.00	10.16	9.875	9.875	341,686	+0.27(+2.77%)
Jan 20, 2006	9.875	9.875	9.595	9.609	56,982	-0.16(-1.65%)
Jan 19, 2006	9.791	9.805	9.672	9.770	74,708	+0.01(+0.07%)
Jan 18, 2006	9.665	9.805	9.511	9.763	150,824	-0.11(-1.13%)
Jan 17, 2006	9.812	9.875	9.784	9.875	31,279	+0.10(+1.00%)
Jan 13, 2006	9.784	9.805	9.749	9.777	45,824	-0.04(-0.36%)
Jan 12, 2006	9.953	10.02	9.812	9.812	32,410	-0.22(-2.16%)
Jan 11, 2006	9.995	10.10	9.840	10.03	100,522	+0.19(+1.92%)
Jan 10, 2006	9.946	10.06	9.805	9.840	169,137	-0.43(-4.23%)
Jan 09, 2006	10.27	10.30	10.09	10.27	182,274	+0.29(+2.87%)
Jan 06, 2006	9.953	10.04	9.911	9.988	111,323	+0.08(+0.85%)
Jan 05, 2006	9.875	9.911	9.819	9.904	479,041	+0.13(+1.29%)
Jan 04, 2006	9.651	9.798	9.651	9.777	202,595	+0.36(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.