Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.717 9.617 9.617 21,100 -0.10(-1.03%)
Jan 30, 2018 9.717 9.758 9.717 9.717 8,507 +0.03(+0.34%)
Jan 29, 2018 9.783 9.865 9.684 9.684 13,001 -0.20(-2.02%)
Jan 26, 2018 9.850 9.883 9.817 9.883 6,860 +0.00(+0.00%)
Jan 25, 2018 9.883 9.883 9.883 9.883 11,937 +0.00(+0.00%)
Jan 24, 2018 10.02 10.02 9.883 9.883 8,813 -0.10(-1.00%)
Jan 23, 2018 10.02 10.02 9.917 9.983 3,251 -0.07(-0.66%)
Jan 22, 2018 9.983 10.05 9.917 10.05 18,437 +0.10(+1.00%)
Jan 19, 2018 9.850 9.983 9.850 9.950 17,626 +0.07(+0.67%)
Jan 18, 2018 10.08 10.08 9.883 9.883 8,821 -0.17(-1.66%)
Jan 17, 2018 9.915 10.05 9.915 10.05 6,851 +0.17(+1.68%)
Jan 16, 2018 10.02 10.08 9.883 9.883 19,668 -0.07(-0.67%)
Jan 12, 2018 9.950 9.950 9.950 0 +0.10(+1.01%)
Jan 11, 2018 9.650 9.850 9.650 9.850 11,574 +0.17(+1.72%)
Jan 10, 2018 9.684 12,510 +0.03(+0.34%)
Jan 09, 2018 9.684 9.717 9.638 9.650 38,800 +0.00(+0.00%)
Jan 08, 2018 9.750 9.883 9.650 9.650 16,182 -0.07(-0.68%)
Jan 05, 2018 9.717 9.783 9.684 9.717 24,554 +0.00(+0.00%)
Jan 04, 2018 9.717 9.734 9.684 9.717 9,625 +0.00(+0.00%)
Jan 03, 2018 9.684 9.717 9.650 9.717 24,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.