Indicators

Alerus Financial Corp (NQ: ALRS )

18.38 -0.42 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.67	19.56	18.67	19.39	29,667	+0.70(+3.73%)
Jan 30, 2023	18.66	19.08	18.57	18.70	37,927	-0.17(-0.90%)
Jan 27, 2023	19.80	19.80	18.70	18.86	36,013	+0.02(+0.10%)
Jan 26, 2023	19.12	20.07	18.62	18.85	180,180	-2.36(-11.11%)
Jan 25, 2023	21.29	21.29	20.89	21.20	18,561	-0.23(-1.06%)
Jan 24, 2023	21.56	21.56	21.31	21.43	16,612	-0.22(-1.00%)
Jan 23, 2023	21.53	21.64	21.24	21.64	21,343	+0.15(+0.70%)
Jan 20, 2023	21.33	21.49	20.00	21.49	23,452	+0.35(+1.65%)
Jan 19, 2023	21.32	21.32	20.90	21.15	22,716	-0.39(-1.79%)
Jan 18, 2023	21.96	22.18	21.46	21.53	10,889	-0.41(-1.89%)
Jan 17, 2023	22.14	22.29	21.81	21.95	18,830	-0.24(-1.10%)
Jan 13, 2023	22.01	22.41	21.97	22.19	21,188	+0.00(+0.00%)
Jan 12, 2023	22.10	22.32	22.10	22.19	25,633	+0.09(+0.43%)
Jan 11, 2023	22.01	22.17	21.76	22.10	19,295	+0.25(+1.16%)
Jan 10, 2023	21.28	21.95	21.28	21.84	26,236	+0.36(+1.67%)
Jan 09, 2023	21.72	21.72	21.41	21.48	14,314	-0.17(-0.78%)
Jan 06, 2023	21.23	21.66	20.91	21.65	19,895	+0.74(+3.56%)
Jan 05, 2023	21.21	21.21	20.86	20.91	15,873	-0.40(-1.86%)
Jan 04, 2023	21.42	21.66	21.20	21.31	26,340	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.