Indicators

Alerus Financial Corp (NQ: ALRS )

22.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.60	19.49	18.60	19.32	29,778	+0.69(+3.73%)
Jan 30, 2023	18.59	19.01	18.50	18.63	38,069	-0.17(-0.90%)
Jan 27, 2023	19.72	19.72	18.63	18.79	36,148	+0.02(+0.10%)
Jan 26, 2023	19.05	20.00	18.55	18.78	180,855	-2.35(-11.11%)
Jan 25, 2023	21.21	21.21	20.81	21.12	18,631	-0.23(-1.06%)
Jan 24, 2023	21.48	21.48	21.23	21.35	16,674	-0.22(-1.00%)
Jan 23, 2023	21.45	21.56	21.16	21.56	21,423	+0.15(+0.70%)
Jan 20, 2023	21.25	21.41	19.93	21.41	23,539	+0.35(+1.65%)
Jan 19, 2023	21.24	21.24	20.82	21.07	22,801	-0.39(-1.79%)
Jan 18, 2023	21.87	22.10	21.38	21.45	10,930	-0.41(-1.89%)
Jan 17, 2023	22.06	22.20	21.73	21.86	18,901	-0.24(-1.10%)
Jan 13, 2023	21.93	22.32	21.89	22.11	21,267	+0.00(+0.00%)
Jan 12, 2023	22.01	22.24	22.01	22.11	25,730	+0.09(+0.43%)
Jan 11, 2023	21.93	22.09	21.68	22.01	19,367	+0.25(+1.16%)
Jan 10, 2023	21.20	21.86	21.20	21.76	26,335	+0.36(+1.67%)
Jan 09, 2023	21.64	21.64	21.33	21.40	14,368	-0.17(-0.78%)
Jan 06, 2023	21.15	21.58	20.83	21.57	19,970	+0.74(+3.56%)
Jan 05, 2023	21.13	21.13	20.78	20.83	15,933	-0.39(-1.86%)
Jan 04, 2023	21.34	21.58	21.12	21.23	26,439	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.