Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.88	20.21	19.77	20.12	1,034,032	+0.26(+1.31%)
Jan 30, 2012	19.40	19.89	19.40	19.86	734,018	+0.37(+1.90%)
Jan 27, 2012	19.13	19.57	19.01	19.49	503,782	+0.27(+1.40%)
Jan 26, 2012	19.36	19.48	19.04	19.22	511,774	-0.09(-0.47%)
Jan 25, 2012	18.79	19.36	18.68	19.31	438,158	+0.57(+3.04%)
Jan 24, 2012	18.91	19.14	18.60	18.74	389,040	-0.28(-1.47%)
Jan 23, 2012	19.26	19.41	18.69	19.02	406,141	-0.07(-0.37%)
Jan 20, 2012	18.97	19.23	18.91	19.09	364,042	+0.11(+0.58%)
Jan 19, 2012	19.38	19.50	18.88	18.98	330,020	-0.39(-2.01%)
Jan 18, 2012	19.28	19.43	19.06	19.37	251,375	+0.00(+0.00%)
Jan 17, 2012	19.15	19.66	19.15	19.37	794,620	+0.38(+2.00%)
Jan 13, 2012	18.81	19.13	18.58	18.99	407,929	-0.03(-0.16%)
Jan 12, 2012	18.93	19.10	18.74	19.02	599,880	+0.15(+0.79%)
Jan 11, 2012	18.55	18.94	18.55	18.87	789,462	+0.20(+1.07%)
Jan 10, 2012	18.34	18.72	18.25	18.67	657,156	+0.45(+2.47%)
Jan 09, 2012	18.39	18.64	18.10	18.22	645,192	-0.03(-0.16%)
Jan 06, 2012	18.41	18.50	18.24	18.25	368,982	-0.18(-0.98%)
Jan 05, 2012	18.39	19.00	18.06	18.43	1,349,056	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.