Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.430	8.500	8.280	8.290	294,965	-0.09(-1.07%)
Jan 28, 2010	8.620	8.620	8.370	8.380	304,960	-0.22(-2.56%)
Jan 27, 2010	8.390	8.620	8.390	8.600	252,207	+0.14(+1.65%)
Jan 26, 2010	8.450	8.540	8.370	8.460	268,289	-0.04(-0.47%)
Jan 25, 2010	8.540	8.630	8.170	8.500	184,440	+0.08(+0.95%)
Jan 22, 2010	8.620	8.810	8.410	8.420	236,242	-0.18(-2.09%)
Jan 21, 2010	8.830	8.860	8.450	8.600	363,801	-0.23(-2.60%)
Jan 20, 2010	9.100	9.100	8.360	8.830	1,102,036	-0.38(-4.13%)
Jan 19, 2010	8.520	9.400	8.500	9.210	2,347,539	+0.88(+10.56%)
Jan 15, 2010	8.520	8.330	8.330	8.330	406,000	-0.15(-1.77%)
Jan 14, 2010	8.390	8.650	7.920	8.480	102,157	+0.07(+0.83%)
Jan 13, 2010	8.160	8.410	8.110	8.410	211,210	+0.30(+3.70%)
Jan 12, 2010	8.240	8.280	8.020	8.110	228,969	-0.21(-2.52%)
Jan 11, 2010	8.270	8.460	8.270	8.320	142,669	+0.09(+1.09%)
Jan 08, 2010	8.190	8.290	8.130	8.230	199,248	+0.04(+0.49%)
Jan 07, 2010	8.060	8.190	7.940	8.190	259,564	+0.15(+1.87%)
Jan 06, 2010	8.110	8.340	7.990	8.040	275,732	-0.08(-0.99%)
Jan 05, 2010	8.400	8.420	8.060	8.120	301,761	-0.29(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.