Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.334	5.437	5.295	5.333	4,487,221	+0.01(+0.18%)
Jan 28, 2010	5.451	5.489	5.285	5.323	8,940,643	-0.10(-1.83%)
Jan 27, 2010	5.385	5.466	5.344	5.422	10,124,653	+0.08(+1.46%)
Jan 26, 2010	5.428	5.461	5.256	5.344	7,160,080	-0.16(-2.92%)
Jan 25, 2010	5.440	5.663	5.420	5.505	11,218,619	+0.06(+1.09%)
Jan 22, 2010	5.840	5.840	5.417	5.446	12,219,153	-0.37(-6.31%)
Jan 21, 2010	5.910	6.010	5.796	5.812	6,086,356	-0.07(-1.19%)
Jan 20, 2010	6.043	6.043	5.854	5.882	7,567,696	-0.17(-2.74%)
Jan 19, 2010	6.079	6.157	6.032	6.048	5,810,998	-0.02(-0.29%)
Jan 15, 2010	6.363	6.066	6.066	6.066	9,565,300	-0.30(-4.68%)
Jan 14, 2010	6.220	6.402	6.129	6.363	4,729,900	+0.13(+2.06%)
Jan 13, 2010	6.501	6.501	6.188	6.235	7,173,212	-0.00(-0.05%)
Jan 12, 2010	6.155	6.320	6.091	6.238	9,025,397	-0.10(-1.64%)
Jan 11, 2010	6.536	6.560	6.310	6.342	4,773,627	-0.13(-1.98%)
Jan 08, 2010	6.575	6.589	6.458	6.471	5,404,564	-0.12(-1.87%)
Jan 07, 2010	6.682	6.723	6.570	6.594	4,874,360	-0.22(-3.20%)
Jan 06, 2010	6.781	6.879	6.731	6.812	5,150,764	+0.01(+0.12%)
Jan 05, 2010	6.742	6.810	6.666	6.804	6,758,591	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.