Indicators

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.646	6.667	6.576	6.603	777,009	-0.06(-0.89%)
Jan 30, 2012	6.689	6.721	6.646	6.662	873,221	-0.08(-1.19%)
Jan 27, 2012	6.662	6.785	6.662	6.742	1,374,140	+0.08(+1.21%)
Jan 26, 2012	6.753	6.753	6.630	6.662	1,100,790	-0.07(-1.04%)
Jan 25, 2012	6.715	6.769	6.635	6.731	1,195,234	+0.00(+0.00%)
Jan 24, 2012	6.737	6.764	6.689	6.731	724,805	-0.04(-0.63%)
Jan 23, 2012	6.839	6.860	6.731	6.774	398,024	-0.05(-0.79%)
Jan 20, 2012	6.683	6.855	6.678	6.828	816,661	+0.13(+1.92%)
Jan 19, 2012	6.801	6.881	6.662	6.699	1,430,936	-0.09(-1.34%)
Jan 18, 2012	6.731	6.790	6.656	6.790	1,005,681	+0.06(+0.96%)
Jan 17, 2012	6.860	6.860	6.715	6.726	960,403	-0.09(-1.26%)
Jan 13, 2012	6.780	6.844	6.764	6.812	472,217	-0.05(-0.70%)
Jan 12, 2012	6.844	6.860	6.731	6.860	583,006	+0.01(+0.16%)
Jan 11, 2012	6.828	6.860	6.737	6.849	641,742	+0.02(+0.24%)
Jan 10, 2012	6.855	6.871	6.801	6.833	626,020	+0.04(+0.55%)
Jan 09, 2012	6.833	6.833	6.737	6.796	555,178	-0.01(-0.16%)
Jan 06, 2012	6.823	6.833	6.726	6.806	679,987	-0.01(-0.08%)
Jan 05, 2012	6.753	6.833	6.683	6.812	967,863	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.